Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240930C13700000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 4,928.78 | 4,786.40 | 4,806.80 | 0.00 | - | 9 | 5 | 0.00% |
NDX251219C13700000 | 2023-02-02 10:49AM EDT | 2025-12-19 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 215.59% |
NDX240719P13700000 | 2024-06-24 12:55PM EDT | 2024-07-19 | 2.74 | 1.50 | 2.35 | 0.00 | - | 2 | 48 | 51.46% |
NDX240816P13700000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 6.97 | 4.50 | 5.40 | 0.00 | - | 3 | 206 | 39.05% |
NDX240920P13700000 | 2024-06-24 9:33AM EDT | 2024-09-20 | 13.00 | 11.00 | 12.30 | 0.00 | - | 7 | 77 | 33.49% |
NDXP240930P13700000 | 2024-06-12 12:59PM EDT | 2024-09-30 | 15.20 | 11.80 | 15.90 | 0.00 | - | - | 1 | 32.87% |
NDX241220P13700000 | 2023-07-03 10:12AM EDT | 2024-12-20 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 57.94% |